BIO Protocol
BIO · 美元计价
$0.02036
-3.69%
≈ ￥0.134376
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.02145
24H 最低$0.02027
今日开盘$0.02114
24H 成交量$71.64万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.26万 | — | -4.47% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -1.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.76万 | — | -7.97% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 576 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -2.98% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.81% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 383 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $34.38万 | $1,767.72万 | -2.23% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.28万 | $3,414.67万 | -1.43% |
| 519 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.28万 | $2,440.14万 | -4.94% |
| 219 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $71.35万 | $1,135.21万 | 1.37% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
ZENHorizen
|
$5.057 | $5.25 | $4.99 | $113.45万 | $8,234.93万 | -3.14% |
| 615 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.18% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.85% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
THORChain _币种排行
Hedera _比特币行情
Litecoin _数字货币市值
Arbitrum _比特币
Artificial _数字货币市值
Mitosis _BTC行情
Chainlink _比特币
BitTensor _比特币
Ethena USDe _比特币行情
SNDKB _比特币行情
RWUSD _BTC行情
Ondo _加密货币行情
SNDKB _加密货币行情
Litecoin _比特币
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
BNCB _加密货币行情
Uniswap _加密货币行情
TRON _数字货币市值
Sui _加密货币行情
Holo _比特币
Litecoin _币种排行
Polkadot _比特币
Aptos _BTC行情
牛来 _币种排行
TONToken _币种排行
KORUB _币种排行
Aptos _比特币
MSTRB _比特币
THORChain _数字货币市值
Nomina _比特币
SKHYB _数字货币市值
NVDAB _币种排行
TQQQB _加密货币行情
Injective _加密货币行情
Dogecoin _BTC行情
NFPrompt _比特币
Huma Finance _比特币
Ondo _BTC行情