Livepeer
LPT · 美元计价
$1.354
-2.73%
≈ ￥8.9364
(-$0.04)
更新于 2026-11-03 16:05:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.392
24H 成交量$23.34万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.27万 | — | -4.45% |
| 508 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -2.22% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.65万 | $95.29亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -1.01% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 383 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $34.51万 | $1,767.72万 | -2.37% |
| 665 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.27万 | $3,414.67万 | -1.47% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.36万 | $2,440.14万 | -5.29% |
| 223 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.96万 | $1,135.21万 | 0.87% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.44万 | $8,234.93万 | -3.48% |
| 614 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.09万 | $1,594.55万 | -0.27% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.81% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.37万 | $4,012.96万 | -6.14% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
LITEB _比特币行情
DRAMB _比特币
QQQB _比特币行情
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Holo _BTC行情
Haedal _币种排行
INTWB _比特币
Dogecoin _以太坊ETH价格
牛来 _币种排行
MSTRB _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
KORUB _比特币行情
NBISB _数字货币市值
RedStone _以太坊ETH价格
INTCB _加密货币行情
MRVLB _数字货币市值
牛来 _BTC行情
EUR _以太坊ETH价格
TRON _加密货币行情
Lisk _BTC行情
EUR _以太坊ETH价格
Aave _比特币
Pepe _以太坊ETH价格
MegaETH _比特币
Ethena USDe _币种排行
SOXLB _币种排行
MSTRB _币种排行
USDC _比特币行情
Aster _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
MARSCOIN _比特币
Filecoin _BTC行情
GOOGLB _比特币