Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TSMBTSMB
|
$396.1 | $416.26 | $395.29 | $109.08万 | — | -4.58% |
| 506 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.51% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.35万 | — | -8.44% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.11% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.01万 | $95.29亿 | 0.02% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.69% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 514 |
VANAVana
|
$0.774 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -4.44% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Aerodrome _比特币行情
Nomina _BTC行情
Aptos _数字货币市值
BitTensor _BTC行情
Ethereum _比特币行情
Artificial _数字货币市值
Nomina _加密货币行情
Cardano _BTC行情
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币
Arbitrum _比特币
BNB _BTC行情
1000CAT _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Sui _以太坊ETH价格
First Digital _数字货币市值
Stellar _BTC行情
QQQB _BTC行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _比特币行情
Gram _比特币
Aster _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
United Stables _币种排行
ZAMA _比特币
SNXXB _数字货币市值
Solana _比特币
TSLAB _比特币
Worldcoin _数字货币市值
Cosmos _以太坊ETH价格
Artificial _比特币
SNDKB _加密货币行情
XRP _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币行情