Virtuals Protocol
VIRTUAL · 美元计价
$0.5745
-2.46%
≈ ￥3.7917
(-$0.01)
更新于 2026-11-03 16:25:03
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.589
24H 成交量$110.27万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.28万 | — | -4.29% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.19万 | $1,502.27万 | -1.72% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.77万 | — | -8.53% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.80万 | $5,213.55万 | -3.24% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.05% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.307 | $3.42 | $3.28 | $20.69万 | $1.05亿 | -1.20% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 386 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.10万 | $1,767.72万 | -1.97% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.94% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 150 |
ZENHorizen
|
$5.044 | $5.25 | $4.99 | $112.33万 | $8,234.93万 | -3.11% |
| 613 |
SSVSSV Network
|
$2.241 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | -0.53% |
| 667 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.13% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.29万 | $4,012.96万 | -5.49% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Stellar _以太坊ETH价格
XRP _比特币
Aster _数字货币市值
Hedera _以太坊ETH价格
SNXXB _比特币行情
Bitcoin _数字货币市值
KORUB _数字货币市值
Solana _数字货币市值
Official _币种排行
RedStone _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
LITEB _币种排行
Arbitrum _比特币
Bitcoin _加密货币行情
United Stables _比特币
Gram _BTC行情
Ripple USD _比特币
BitTensor _币种排行
Ethena _加密货币行情
Chainlink _以太坊ETH价格
United Stables _数字货币市值
INTCB _比特币行情
KORUB _比特币行情
1000CAT _比特币
Hyperliquid _BTC行情
Aerodrome _BTC行情
Chainlink _BTC行情
Ripple USD _BTC行情
BFUSD _比特币
INTWB _币种排行
TONToken _加密货币行情
Celo _币种排行
Worldcoin _币种排行
Mitosis _币种排行
Pump.fun _比特币
Celestia _加密货币行情
Gitcoin _BTC行情
NFPrompt _加密货币行情
GOOGLB _比特币行情