Verge

XVG · 美元计价

$0.002085

-0.86% ≈ ￥0.013761 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.002185

24H 最低$0.00208

今日开盘$0.002103

24H 成交量$13.00万

流通市值$3,506.73万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TSMBTSMB	$377.94	$381.49	$368.56	$86.36万	—	1.40%
573	ARPAARPA Chain	$0.00946	$0.00976	$0.00941	$11.71万	$1,458.83万	-0.11%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.09万	—	-4.98%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.34万	$5,089.46万	0.27%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.34万	$95.04亿	-0.06%
544	EGLDMultiversX (Elrond)	$3.179	$3.34	$3.17	$13.94万	$1.02亿	-3.08%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,350.59万	1.20%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%
523	SSVSSV Network	$2.231	$2.28	$2.19	$15.50万	$1,609.56万	1.27%
646	XVSVenus	$2.807	$2.87	$2.80	$6.54万	$4,759.12万	-0.53%
421	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.79万	$3,634.49万	-0.80%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%